Start Pause
Powered by Ekonomys Futures 5
Failed to parse the XML document.

Stock Information - Historical prices

See more : Details | Technical analysis | Historical prices
Select series:
From date: Start date  
to date: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.gq1.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Mar-2018 13:53:47 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2017-Mar-010.030.030.020.02971000.02
2017-Feb-010.030.030.020.03773000.03
2017-Jan-030.030.040.030.03392000.03
2016-Dec-010.030.030.030.03805000.03
2016-Nov-010.040.040.030.03717000.03
2016-Oct-030.050.050.030.04684000.04
2016-Sep-010.050.050.040.05417000.05
2016-Aug-020.040.050.040.05474000.05
2016-Jul-040.040.060.040.05889000.05
2016-Jun-010.040.050.030.04528000.04
2016-May-020.040.050.040.04316000.04
2016-Apr-250.060.060.040.04473000.04
* Close price adjusted for dividends and splits.
Powered by Ekonomys ver. 6